Skip to main content
Business

Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 665½ 683½ 665 680¼ +14½
May 670½ 688½ 668¾ 685½ +15¼
Jul 656½ 672¾ 655 670½ +13¾
Sep 654 667¾ 652 665¾ +11¾
Dec 657½ 671 656¾ 669¾ +11
Mar 660¾ 674½ 660¾ 673½ +10½
May 663¾ 667¼ 663¾ 667¼ +10
Jul 637¼ 642½ 634½ 642¼ +6½
Sep 638½ 641½ 638 641½ +5¾
Dec 650 650 642¼ 648½ +4½
Mar 650½ +5½
May 648½ +5½
Jul 610 612¾ 610 612¾ +5½
Est. sales 134,623. Tue.'s sales 100,564
Tue.'s open int 430,668
CORN
5,000 bu minimum; cents per bushel
Mar 553½ 560¾ 552 559¼ +5½
May 552¼ 558 551 557 +4½
Jul 542¾ 547¾ 541¼ 547¼ +4¾
Sep 489¾ 497 489 496½ +6¾
Dec 469 477½ 468¾ 476¾ +7
Mar 476 484¼ 476 483½ +6¾
May 479 487 479 486¾ +7
Jul 480 487¾ 479¾ 487½ +7
Sep 442 448¼ 441¾ 447½ +4½
Dec 430 436 429 434 +3¼
Mar 439 441½ 439 441 +3½
May 443 +3½
Jul 447¼ +3¾
Sep 433½ +2¾
Dec 420 420¼ 419¼ 419¼ +¼
Jul 422¾ +¼
Dec 414¾ 415 414¾ 415 +¼
Est. sales 438,336. Tue.'s sales 391,682
Tue.'s open int 1,928,495
OATS
5,000 bu minimum; cents per bushel
Mar 362 369 361 367¼ +4¼
May 369¾ 373¼ 367¾ 370¾ +1¼
Jul 369¾ 370 367 367½
Sep 343½ +5
Dec 336½ 345¾ 336½ 342¾ +7
Mar 343¾ 346 343¾ 346 +9¼
May 346½ +9¼
Jul 346½ +9¼
Sep 346½ +9¼
Dec 346½ +9¼
Jul 346½ +9¼
Sep 346½ +9¼
Est. sales 1,154. Tue.'s sales 1,154
Tue.'s open int 4,327, up 183
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1407¼ 1426½ 1406¾ 1423¾ +17¾
May 1410 1428 1409½ 1425¾ +17¼
Jul 1394¾ 1413½ 1394¾ 1412 +17½
Aug 1355 1371½ 1353 1370½ +17¾
Sep 1266¼ 1287 1266¼ 1286 +18¾
Nov 1221¾ 1240 1220 1238¼ +16¼
Jan 1216 1233½ 1214½ 1230¾ +14½
Mar 1186 1201 1183 1196½ +10¾
May 1180 1192¼ 1179½ 1187½ +10
Jul 1173¼ 1187 1173¼ 1183½ +9¼
Aug 1164¾ +7½
Sep 1132¾ 1133¼ 1130¼ 1130¼ +6½
Nov 1099 1108 1097¾ 1105 +5¼
Jan 1105¾ +5¼
Mar 1105¼ +5¼
May 1105¼ +5¼
Jul 1106¼ +5¼
Aug 1102¾ +5¼
Sep 1090¾ +5¼
Nov 1046 1048¼ 1046 1048¼ +2
Jul 1048¼ +2
Nov 1047¾ +2
Est. sales 270,480. Tue.'s sales 333,624
Tue.'s open int 889,784, up 581
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 49.29 51.54 49.02 51.14 +1.88
May 48.37 50.39 48.12 50.03 +1.66
Jul 47.40 49.41 47.25 49.10 +1.60
Aug 46.28 48.14 46.15 47.85 +1.45
Sep 45.35 46.73 45.03 46.48 +1.26
Oct 43.99 45.50 43.99 45.31 +1.07
Dec 43.41 44.72 43.16 44.53 +.96
Jan 43.05 44.32 43.05 44.12 +.86
Mar 42.81 43.86 42.74 43.62 +.73
May 42.66 43.43 42.47 43.19 +.64
Jul 42.42 43.20 42.30 42.90 +.58
Aug 42.31 42.49 42.31 42.49 +.48
Sep 41.67 42.01 41.67 41.91 +.38
Oct 41.02 41.33 41.02 41.33 +.50
Dec 40.51 41.31 40.51 41.05 +.43
Jan 41.05 +.43
Mar 41.05 +.43
May 41.05 +.43
Jul 41.05 +.43
Aug 41.05 +.43
Sep 41.05 +.43
Oct 41.05 +.43
Dec 41.05 +.43
Jul 41.05 +.43
Oct 41.05 +.43
Dec 41.05 +.43
Est. sales 176,965. Tue.'s sales 156,468
Tue.'s open int 488,560
SOYBEAN MEAL
100 tons; dollars per ton
Mar 427.90 434.80 425.50 428.30 +1.80
May 427.10 434.00 424.70 427.30 +1.30
Jul 423.50 429.70 421.20 423.80 +1.10
Aug 411.90 417.10 409.70 412.10 +1.20
Sep 399.60 403.60 397.70 399.50 +1.50
Oct 385.90 390.10 384.70 386.90 +2.30
Dec 382.30 387.30 382.10 384.50 +2.50
Jan 379.50 382.80 378.80 381.20 +2.70
Mar 370.40 372.80 369.00 370.60 +2.20
May 367.80 370.00 366.60 367.50 +1.80
Jul 367.70 369.30 365.80 367.10 +1.80
Aug 365.90 365.90 363.70 363.70 +1.70
Sep 357.60 358.20 357.20 358.20 +1.70
Oct 349.10 349.50 348.60 349.50 +1.30
Dec 348.00 349.20 346.90 347.70 +.80
Jan 346.50 +.70
Mar 346.70 +.70
May 346.70 +.70
Jul 348.60 +.70
Aug 348.60 +.70
Sep 347.10 +.70
Oct 347.10 +.70
Dec 343.60 +.70
Jul 343.60 +.70
Oct 343.60 +.70
Dec 343.60 +.70
Est. sales 133,225. Tue.'s sales 125,354
Tue.'s open int 409,199