CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 417¾ 418½ 412¼ 412¼ —1½
Dec 437¾ 440 431½ 434¾ —3
Mar 459 461 452¾ 455¼ —4
May 474 474¾ 467½ 470 —3½
Jul 487 488 480¾ 483½ —3¼
Sep 501¾ 502 496¼ 498¾ —3
Dec 519¾ 520 516¼ 516½ —2¾
Mar 529 529 528¾ 528¾ —2¾
May 531 —2
Jul 524 524 523¾ 523¾ — ½
Sep 528½
Dec 543
Mar 543
May 543
Jul 543
Est. sales 69,878. Fri.'s sales 75,843
Fri.'s open int 433,872
CORN
5,000 bu minimum; cents per bushel
Sep 345¼ 346½ 342¾ 345½ +1¼
Dec 356½ 359¼ 354¾ 357½ + ¾
Mar 369 371½ 367¼ 369¾ + ¾
May 377 379¼ 375 377¾ +1
Jul 383 385½ 381¼ 384 + ¾
Sep 389½ 391½ 387¾ 390¼ +1
Dec 398 399¾ 396 398¾ + ¾
Mar 406 409¼ 406 408½ +1¼
May 411 413¼ 411 413¼ +1¼
Jul 417 417½ 417 417½ + ¾
Sep 408½ 408¾ 408½ 408¾ + ¾
Dec 408¾ 410 408¼ 410 + ½
Est. sales 211,493. Fri.'s sales 197,069
Fri.'s open int 1,353,299, up 551
OATS
5,000 bu minimum; cents per bushel
Sep 235½ +2¼
Dec 232¾ 234¾ 232 234¼ +2¼
Mar 241 242¾ 240¼ 242 +2
May 242½ 242¾ 240¾ 241¼ +1
Jul 243½
Sep 243½
Dec 260
Mar 260
May 260
Jul 260
Sep 261¼
Est. sales 300. Fri.'s sales 217
Fri.'s open int 5,559, up 9
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 955 955½ 952 954¾ —1¾
Nov 964 968½ 956¾ 960 —2
Jan 973¾ 978¼ 966¾ 970 —2
Mar 982¼ 987 975½ 978½ —2
May 991 995¼ 983¾ 987¼ —1½
Jul 997¾ 1002¼ 991¾ 994¾ —1¼
Aug 992¾ 995¾ 992¾ 995¾ —1¼
Sep 987¾ 987¾ 985¼ 987¾ — ½
Nov 982 986½ 976½ 980¼ — ¾
Jan 986¼ 986¼ 984½ 986¼ — ¾
Mar 989¼ —1¼
May 992½ —1¾
Jul 997 —1¾
Aug 993½ —1¾
Sep 990 990 989¼ 989¼ —1¾
Nov 975¼ — ¾
Jul 989¼ — ¾
Nov 966¼ — ¾
Est. sales 125,982. Fri.'s sales 167,876
Fri.'s open int 649,522
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 34.59 34.79 34.59 34.79 +.20
Oct 34.68 34.95 34.56 34.88 +.20
Dec 34.95 35.21 34.81 35.15 +.21
Jan 35.12 35.37 34.98 35.32 +.21
Mar 35.31 35.59 35.20 35.55 +.22
May 35.55 35.77 35.36 35.74 +.24
Jul 35.68 35.93 35.53 35.91 +.25
Aug 35.65 35.85 35.53 35.85 +.25
Sep 35.62 35.70 35.56 35.70 +.25
Oct 35.34 35.41 35.28 35.41 +.26
Dec 35.16 35.41 35.11 35.38 +.26
Jan 35.30 35.40 35.30 35.40 +.26
Mar 35.47 +.26
May 35.54 +.27
Jul 35.59 +.26
Aug 35.49 +.24
Sep 35.43 +.24
Oct 35.39 +.25
Dec 35.34 +.25
Jul 35.34 +.25
Oct 35.34 +.25
Dec 35.34 +.25
Est. sales 100,654. Fri.'s sales 111,153
Fri.'s open int 440,978, up 854
SOYBEAN MEAL
100 tons; dollars per ton
Sep 300.50 300.70 298.60 298.90 —2.00
Oct 303.00 303.90 300.00 300.40 —2.00
Dec 305.80 306.80 302.80 303.60 —1.60
Jan 308.10 308.20 304.10 305.20 —1.70
Mar 310.60 311.20 307.10 308.30 —1.60
May 313.00 313.00 309.60 310.90 —1.50
Jul 315.60 315.60 312.50 313.40 —1.50
Aug 315.90 315.90 313.40 314.00 —1.60
Sep 315.80 315.80 313.40 314.10 —1.60
Oct 314.70 314.70 312.80 312.80 —1.60
Dec 316.00 316.10 312.60 313.10 —1.60
Jan 313.80 —1.60
Mar 315.20 —1.60
May 316.50 —1.60
Jul 317.40 317.70 317.40 317.70 —1.60
Aug 317.10 —1.60
Sep 316.30 —1.60
Oct 315.60 —1.70
Dec 315.40 —1.60
Jul 315.40 —1.60
Oct 315.40 —1.60
Dec 315.40 —1.60
Est. sales 87,906. Fri.'s sales 84,834
Fri.'s open int 388,080